시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	166,100	400	- 0.24%	28,877	4,780
12:29	166,100	400	- 0.24%	28,862	4,778
12:28	166,300	200	- 0.12%	28,686	4,749
12:27	166,300	200	- 0.12%	28,645	4,742
12:26	166,100	400	- 0.24%	28,508	4,719
12:25	165,900	600	- 0.36%	28,366	4,696
12:24	165,800	700	- 0.42%	28,299	4,684
12:23	165,900	600	- 0.36%	28,250	4,676
12:22	165,800	700	- 0.42%	28,213	4,670
12:21	166,100	400	- 0.24%	28,124	4,655