시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	166,000	500	- 0.30%	29,531	4,889
12:39	166,100	400	- 0.24%	29,476	4,880
12:38	166,000	500	- 0.30%	29,411	4,869
12:37	166,000	500	- 0.30%	29,332	4,856
12:36	166,300	200	- 0.12%	29,224	4,838
12:35	166,200	300	- 0.18%	29,145	4,825
12:34	166,100	400	- 0.24%	29,137	4,824
12:33	166,000	500	- 0.30%	29,047	4,809
12:32	166,200	300	- 0.18%	29,017	4,804
12:31	166,000	500	- 0.30%	28,926	4,789