시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	166,700	200	+ 0.12%	31,466	5,211
12:49	166,900	400	+ 0.24%	31,433	5,206
12:48	166,800	300	+ 0.18%	31,346	5,191
12:47	166,800	300	+ 0.18%	31,317	5,187
12:46	166,900	400	+ 0.24%	31,065	5,145
12:45	167,000	500	+ 0.30%	30,979	5,130
12:44	166,900	400	+ 0.24%	30,832	5,106
12:43	166,600	100	+ 0.06%	30,562	5,061
12:42	166,600	100	+ 0.06%	30,383	5,031
12:41	166,600	100	+ 0.06%	30,139	4,990