시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	167,100	600	+ 0.36%	33,777	5,598
12:59	167,500	1,000	+ 0.60%	33,617	5,571
12:58	167,600	1,100	+ 0.66%	33,552	5,560
12:57	167,200	700	+ 0.42%	32,545	5,392
12:56	167,100	600	+ 0.36%	32,315	5,353
12:55	167,000	500	+ 0.30%	32,262	5,344
12:54	167,100	600	+ 0.36%	32,177	5,330
12:53	166,700	200	+ 0.12%	31,933	5,289
12:52	166,900	400	+ 0.24%	31,816	5,270
12:51	166,700	200	+ 0.12%	31,545	5,225