시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	166,800	300	+ 0.18%	35,088	5,816
13:09	166,800	300	+ 0.18%	34,906	5,786
13:08	166,900	400	+ 0.24%	34,750	5,760
13:07	167,000	500	+ 0.30%	34,646	5,743
13:06	167,100	600	+ 0.36%	34,427	5,706
13:05	167,200	700	+ 0.42%	34,383	5,699
13:04	167,200	700	+ 0.42%	34,327	5,689
13:03	167,000	500	+ 0.30%	34,270	5,680
13:02	167,000	500	+ 0.30%	34,225	5,672
13:01	167,100	600	+ 0.36%	33,934	5,624