시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	166,800	300	+ 0.18%	35,689	5,917
13:19	166,800	300	+ 0.18%	35,641	5,909
13:18	166,900	400	+ 0.24%	35,581	5,899
13:17	166,900	400	+ 0.24%	35,493	5,884
13:16	167,000	500	+ 0.30%	35,477	5,881
13:15	166,800	300	+ 0.18%	35,381	5,865
13:14	166,700	200	+ 0.12%	35,274	5,847
13:13	166,600	100	+ 0.06%	35,237	5,841
13:12	166,700	200	+ 0.12%	35,179	5,832
13:11	166,800	300	+ 0.18%	35,127	5,823