시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	166,700	200	+ 0.12%	36,350	6,027
13:29	166,600	100	+ 0.06%	36,315	6,021
13:28	166,700	200	+ 0.12%	36,305	6,019
13:27	166,600	100	+ 0.06%	36,247	6,010
13:26	166,800	300	+ 0.18%	36,151	5,994
13:25	166,600	100	+ 0.06%	36,064	5,979
13:24	166,800	300	+ 0.18%	36,005	5,969
13:23	166,800	300	+ 0.18%	35,919	5,955
13:22	166,600	100	+ 0.06%	35,910	5,954
13:21	166,400	100	- 0.06%	35,872	5,947