시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	166,500	0	0.00%	37,727	6,256
13:39	166,600	100	+ 0.06%	37,621	6,239
13:38	166,600	100	+ 0.06%	37,564	6,229
13:37	166,600	100	+ 0.06%	37,549	6,227
13:36	166,600	100	+ 0.06%	37,392	6,201
13:35	167,000	500	+ 0.30%	37,372	6,197
13:34	167,000	500	+ 0.30%	37,323	6,189
13:33	166,600	100	+ 0.06%	36,580	6,065
13:32	166,600	100	+ 0.06%	36,453	6,044
13:31	166,700	200	+ 0.12%	36,427	6,040