시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	166,600	100	+ 0.06%	38,542	6,392
13:49	167,000	500	+ 0.30%	38,471	6,380
13:48	166,800	300	+ 0.18%	38,423	6,372
13:47	166,900	400	+ 0.24%	38,397	6,368
13:46	166,800	300	+ 0.18%	38,346	6,360
13:45	166,800	300	+ 0.18%	38,276	6,348
13:44	166,700	200	+ 0.12%	38,075	6,314
13:43	166,700	200	+ 0.12%	38,065	6,313
13:42	166,600	100	+ 0.06%	37,972	6,297
13:41	166,500	0	0.00%	37,918	6,288