시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	167,000	500	+ 0.30%	54,841	9,110
15:19	166,400	100	- 0.06%	52,682	8,749
15:18	166,600	100	+ 0.06%	52,510	8,721
15:17	166,900	400	+ 0.24%	52,454	8,711
15:16	166,800	300	+ 0.18%	52,189	8,667
15:15	166,900	400	+ 0.24%	52,057	8,645
15:14	167,200	700	+ 0.42%	52,007	8,637
15:13	166,900	400	+ 0.24%	51,805	8,603
15:12	167,100	600	+ 0.36%	51,445	8,543
15:11	166,800	300	+ 0.18%	51,009	8,470