시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	24,050	250	- 1.03%	42,976	1,027
13:47	24,050	250	- 1.03%	42,966	1,027
13:46	23,950	350	- 1.44%	42,898	1,025
13:45	24,000	300	- 1.24%	42,771	1,022
13:44	24,050	250	- 1.03%	42,759	1,022
13:43	24,000	300	- 1.24%	42,734	1,021
13:41	24,000	300	- 1.24%	42,692	1,020
13:40	24,000	300	- 1.24%	42,592	1,018
13:38	24,100	200	- 0.82%	42,559	1,017
13:37	24,050	250	- 1.03%	42,486	1,015