시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,100	200	- 0.82%	43,475	1,039
13:59	24,050	250	- 1.03%	43,453	1,038
13:58	24,050	250	- 1.03%	43,439	1,038
13:57	24,150	150	- 0.62%	43,412	1,037
13:56	24,100	200	- 0.82%	43,410	1,037
13:55	24,050	250	- 1.03%	43,409	1,037
13:52	24,050	250	- 1.03%	43,355	1,036
13:51	24,150	150	- 0.62%	43,314	1,035
13:50	24,050	250	- 1.03%	43,177	1,032
13:49	24,050	250	- 1.03%	43,155	1,031