시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,100	200	- 0.82%	44,007	1,052
14:09	24,100	200	- 0.82%	43,944	1,050
14:08	24,100	200	- 0.82%	43,930	1,050
14:07	24,100	200	- 0.82%	43,868	1,048
14:06	24,150	150	- 0.62%	43,834	1,048
14:05	24,100	200	- 0.82%	43,832	1,047
14:04	24,150	150	- 0.62%	43,694	1,044
14:03	24,150	150	- 0.62%	43,628	1,043
14:02	24,150	150	- 0.62%	43,583	1,041
14:01	24,150	150	- 0.62%	43,528	1,040