시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	24,150	150	- 0.62%	44,770	1,070
14:20	24,050	250	- 1.03%	44,732	1,069
14:19	24,100	200	- 0.82%	44,678	1,068
14:18	24,050	250	- 1.03%	44,672	1,068
14:17	24,100	200	- 0.82%	44,572	1,065
14:16	24,100	200	- 0.82%	44,430	1,062
14:15	24,100	200	- 0.82%	44,426	1,062
14:14	24,150	150	- 0.62%	44,281	1,058
14:13	24,200	100	- 0.41%	44,208	1,057
14:11	24,150	150	- 0.62%	44,198	1,056