시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	24,200	100	- 0.41%	45,808	1,095
14:32	24,200	100	- 0.41%	45,663	1,092
14:31	24,200	100	- 0.41%	45,612	1,090
14:30	24,200	100	- 0.41%	45,320	1,083
14:29	24,225	75	- 0.31%	45,226	1,081
14:28	24,200	100	- 0.41%	45,202	1,081
14:27	24,250	50	- 0.21%	45,096	1,078
14:26	24,100	200	- 0.82%	44,920	1,074
14:23	24,050	250	- 1.03%	44,862	1,072
14:22	24,100	200	- 0.82%	44,773	1,070