시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	24,100	200	- 0.82%	47,503	1,136
14:45	24,200	100	- 0.41%	46,881	1,121
14:44	24,200	100	- 0.41%	46,878	1,121
14:43	24,200	100	- 0.41%	46,684	1,116
14:41	24,200	100	- 0.41%	46,676	1,116
14:40	24,200	100	- 0.41%	46,667	1,116
14:39	24,200	100	- 0.41%	46,608	1,115
14:38	24,150	150	- 0.62%	46,590	1,114
14:37	24,250	50	- 0.21%	45,946	1,099
14:36	24,250	50	- 0.21%	45,859	1,096