시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	24,200	100	- 0.41%	4,913	120
09:07	24,150	150	- 0.62%	4,789	117
09:06	24,200	100	- 0.41%	4,788	117
09:05	24,150	150	- 0.62%	4,515	111
09:04	24,250	50	- 0.21%	3,828	94
09:03	24,350	50	+ 0.21%	2,994	74
09:02	24,350	50	+ 0.21%	2,871	71
09:01	24,500	200	+ 0.82%	2,643	65
09:00	24,550	250	+ 1.03%	2,009	50