시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,600	700	- 2.88%	11,188	270
09:17	23,700	600	- 2.47%	10,203	247
09:16	23,800	500	- 2.06%	9,749	236
09:15	23,900	400	- 1.65%	8,228	200
09:14	24,050	250	- 1.03%	6,550	160
09:13	24,050	250	- 1.03%	6,425	157
09:12	24,100	200	- 0.82%	6,146	150
09:11	24,100	200	- 0.82%	6,012	147
09:10	24,200	100	- 0.41%	5,592	136
09:09	24,150	150	- 0.62%	5,068	124