시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,500	800	- 3.29%	15,777	378
09:27	23,550	750	- 3.09%	15,655	375
09:26	23,550	750	- 3.09%	15,607	374
09:25	23,550	750	- 3.09%	15,398	369
09:24	23,450	850	- 3.50%	15,062	361
09:23	23,550	750	- 3.09%	14,554	349
09:22	23,500	800	- 3.29%	14,441	347
09:21	23,500	800	- 3.29%	13,681	329
09:20	23,550	750	- 3.09%	12,629	304
09:19	23,650	650	- 2.68%	11,401	275