시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,600	700	- 2.88%	17,812	426
09:37	23,600	700	- 2.88%	17,695	423
09:36	23,600	700	- 2.88%	17,672	423
09:35	23,550	750	- 3.09%	17,671	423
09:34	23,550	750	- 3.09%	17,439	417
09:33	23,650	650	- 2.68%	16,982	407
09:32	23,600	700	- 2.88%	16,926	405
09:31	23,600	700	- 2.88%	16,644	399
09:30	23,550	750	- 3.09%	16,634	398
09:29	23,500	800	- 3.29%	16,455	394