시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,600	700	- 2.88%	19,976	477
09:47	23,650	650	- 2.68%	19,913	476
09:46	23,700	600	- 2.47%	19,833	474
09:45	23,700	600	- 2.47%	19,803	473
09:44	23,700	600	- 2.47%	19,773	473
09:43	23,700	600	- 2.47%	19,316	462
09:42	23,750	550	- 2.26%	19,256	460
09:41	23,650	650	- 2.68%	19,168	458
09:40	23,700	600	- 2.47%	18,582	444
09:39	23,600	700	- 2.88%	17,977	430