시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	24,150	150	- 0.62%	47,868	1,145
14:57	24,150	150	- 0.62%	47,867	1,145
14:54	24,150	150	- 0.62%	47,825	1,144
14:53	24,100	200	- 0.82%	47,804	1,143
14:52	24,050	250	- 1.03%	47,644	1,140
14:51	24,100	200	- 0.82%	47,643	1,140
14:50	24,100	200	- 0.82%	47,641	1,140
14:49	24,100	200	- 0.82%	47,607	1,139
14:48	24,150	150	- 0.62%	47,601	1,139
14:47	24,100	200	- 0.82%	47,586	1,138