시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,700	600	- 2.47%	21,159	505
09:57	23,750	550	- 2.26%	21,038	502
09:56	23,700	600	- 2.47%	20,900	499
09:55	23,750	550	- 2.26%	20,895	499
09:54	23,700	600	- 2.47%	20,894	499
09:53	23,650	650	- 2.68%	20,837	498
09:52	23,550	750	- 3.09%	20,683	494
09:51	23,550	750	- 3.09%	20,188	482
09:50	23,550	750	- 3.09%	20,078	480
09:49	23,550	750	- 3.09%	20,028	479