시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,600	700	- 2.88%	22,456	536
10:07	23,700	600	- 2.47%	22,343	533
10:06	23,650	650	- 2.68%	22,183	530
10:05	23,650	650	- 2.68%	22,087	527
10:04	23,650	650	- 2.68%	22,077	527
10:03	23,750	550	- 2.26%	22,016	526
10:02	23,700	600	- 2.47%	22,015	526
10:01	23,700	600	- 2.47%	21,888	523
10:00	23,700	600	- 2.47%	21,814	521
09:59	23,550	750	- 3.09%	21,788	520