시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,550	750	- 3.09%	23,452	560
10:18	23,600	700	- 2.88%	23,399	558
10:17	23,650	650	- 2.68%	23,274	555
10:16	23,650	650	- 2.68%	23,260	555
10:15	23,550	750	- 3.09%	23,247	555
10:14	23,600	700	- 2.88%	23,188	553
10:12	23,650	650	- 2.68%	23,136	552
10:11	23,750	550	- 2.26%	22,808	544
10:10	23,600	700	- 2.88%	22,730	542
10:09	23,650	650	- 2.68%	22,549	538