시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,650	650	- 2.68%	24,820	592
10:28	23,650	650	- 2.68%	24,566	586
10:27	23,600	700	- 2.88%	24,401	582
10:26	23,600	700	- 2.88%	24,367	581
10:25	23,600	700	- 2.88%	24,296	579
10:24	23,550	750	- 3.09%	24,225	578
10:23	23,600	700	- 2.88%	24,165	576
10:22	23,550	750	- 3.09%	23,855	569
10:21	23,600	700	- 2.88%	23,746	566
10:20	23,550	750	- 3.09%	23,584	563