시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,000	300	- 1.24%	26,150	624
10:38	24,000	300	- 1.24%	26,102	622
10:37	24,000	300	- 1.24%	25,956	619
10:36	24,000	300	- 1.24%	25,883	617
10:35	24,050	250	- 1.03%	25,771	614
10:34	23,850	450	- 1.85%	25,618	611
10:33	23,900	400	- 1.65%	25,576	610
10:32	23,800	500	- 2.06%	25,559	609
10:31	23,850	450	- 1.85%	25,320	604
10:30	23,700	600	- 2.47%	25,134	599