시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,000	300	- 1.24%	27,592	658
10:48	24,100	200	- 0.82%	27,525	657
10:47	24,100	200	- 0.82%	27,490	656
10:46	24,100	200	- 0.82%	27,301	651
10:45	24,100	200	- 0.82%	26,822	640
10:44	24,000	300	- 1.24%	26,807	639
10:43	24,000	300	- 1.24%	26,736	638
10:42	24,050	250	- 1.03%	26,328	628
10:41	24,000	300	- 1.24%	26,167	624
10:40	24,050	250	- 1.03%	26,162	624