시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,050	250	- 1.03%	29,099	694
10:59	24,000	300	- 1.24%	28,647	684
10:58	24,000	300	- 1.24%	28,630	683
10:57	23,950	350	- 1.44%	28,315	676
10:56	23,950	350	- 1.44%	28,312	675
10:55	23,950	350	- 1.44%	28,258	674
10:54	24,000	300	- 1.24%	28,155	672
10:53	24,000	300	- 1.24%	27,867	665
10:52	24,000	300	- 1.24%	27,754	662
10:51	24,000	300	- 1.24%	27,706	661