시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,950	350	- 1.44%	30,354	724
11:09	23,850	450	- 1.85%	30,241	722
11:08	23,850	450	- 1.85%	30,204	721
11:07	23,850	450	- 1.85%	29,820	712
11:06	23,900	400	- 1.65%	29,740	710
11:05	23,950	350	- 1.44%	29,558	705
11:04	23,950	350	- 1.44%	29,488	704
11:03	24,000	300	- 1.24%	29,440	703
11:02	24,050	250	- 1.03%	29,222	697
11:01	24,000	300	- 1.24%	29,159	696