시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	24,000	300	- 1.24%	32,364	773
11:21	24,000	300	- 1.24%	32,359	772
11:20	24,050	250	- 1.03%	32,251	770
11:18	24,050	250	- 1.03%	32,142	767
11:17	24,050	250	- 1.03%	32,114	767
11:15	24,000	300	- 1.24%	31,915	762
11:14	24,000	300	- 1.24%	31,906	762
11:13	23,900	400	- 1.65%	31,803	759
11:12	23,950	350	- 1.44%	30,466	727
11:11	23,950	350	- 1.44%	30,411	726