시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	23,900	400	- 1.65%	32,839	784
11:33	24,000	300	- 1.24%	32,807	783
11:32	23,950	350	- 1.44%	32,793	783
11:31	24,000	300	- 1.24%	32,725	781
11:30	24,050	250	- 1.03%	32,722	781
11:29	24,050	250	- 1.03%	32,591	778
11:27	24,000	300	- 1.24%	32,552	777
11:26	24,000	300	- 1.24%	32,508	776
11:25	24,000	300	- 1.24%	32,476	775
11:24	24,000	300	- 1.24%	32,390	773