시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,050	250	- 1.03%	48,703	1,165
15:09	24,050	250	- 1.03%	48,531	1,161
15:08	24,100	200	- 0.82%	48,469	1,160
15:07	24,050	250	- 1.03%	48,464	1,159
15:06	24,050	250	- 1.03%	48,434	1,159
15:05	24,150	150	- 0.62%	48,385	1,157
15:04	24,150	150	- 0.62%	48,324	1,156
15:03	24,150	150	- 0.62%	48,314	1,156
15:00	24,150	150	- 0.62%	48,274	1,155
14:59	24,100	200	- 0.82%	48,170	1,152