시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,950	350	- 1.44%	33,668	804
11:45	23,950	350	- 1.44%	33,578	802
11:43	23,900	400	- 1.65%	33,577	802
11:42	23,850	450	- 1.85%	33,435	798
11:41	23,850	450	- 1.85%	33,389	797
11:40	23,800	500	- 2.06%	33,294	795
11:39	23,900	400	- 1.65%	33,094	790
11:38	23,850	450	- 1.85%	32,974	787
11:37	23,900	400	- 1.65%	32,948	787
11:35	23,900	400	- 1.65%	32,889	785