시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	23,850	450	- 1.85%	34,889	833
12:00	23,900	400	- 1.65%	34,848	832
11:57	23,900	400	- 1.65%	34,666	828
11:56	23,900	400	- 1.65%	34,606	826
11:55	23,950	350	- 1.44%	34,534	824
11:54	23,950	350	- 1.44%	34,242	817
11:53	24,000	300	- 1.24%	34,224	817
11:51	23,900	400	- 1.65%	34,223	817
11:50	24,100	200	- 0.82%	34,148	815
11:49	24,100	200	- 0.82%	34,030	812