시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	23,950	350	- 1.44%	35,920	858
12:13	23,950	350	- 1.44%	35,868	856
12:12	23,950	350	- 1.44%	35,707	852
12:11	23,950	350	- 1.44%	35,704	852
12:10	23,850	450	- 1.85%	35,698	852
12:07	23,900	400	- 1.65%	35,637	851
12:05	23,800	500	- 2.06%	35,293	843
12:04	23,800	500	- 2.06%	35,131	839
12:03	23,850	450	- 1.85%	34,921	834
12:02	23,850	450	- 1.85%	34,899	833