시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	24,000	300	- 1.24%	37,715	901
12:25	23,850	450	- 1.85%	37,589	897
12:24	24,000	300	- 1.24%	37,332	891
12:23	23,900	400	- 1.65%	37,069	885
12:22	23,800	500	- 2.06%	37,055	885
12:21	23,800	500	- 2.06%	37,007	884
12:20	23,900	400	- 1.65%	36,730	877
12:19	23,950	350	- 1.44%	36,712	877
12:18	24,000	300	- 1.24%	36,144	863
12:17	24,000	300	- 1.24%	36,143	863