시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	23,900	400	- 1.65%	38,671	923
12:35	23,900	400	- 1.65%	38,667	923
12:34	23,950	350	- 1.44%	38,607	922
12:33	23,950	350	- 1.44%	38,573	921
12:32	23,950	350	- 1.44%	38,562	921
12:31	23,950	350	- 1.44%	38,528	920
12:30	23,950	350	- 1.44%	38,526	920
12:29	24,000	300	- 1.24%	38,416	917
12:28	23,950	350	- 1.44%	37,937	906
12:27	24,050	250	- 1.03%	37,787	902