시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,950	350	- 1.44%	39,568	945
12:46	24,000	300	- 1.24%	39,428	942
12:45	23,900	400	- 1.65%	39,326	939
12:44	24,000	300	- 1.24%	39,309	939
12:43	24,000	300	- 1.24%	39,289	938
12:41	23,950	350	- 1.44%	39,286	938
12:40	23,850	450	- 1.85%	39,013	932
12:39	23,950	350	- 1.44%	38,897	929
12:38	23,950	350	- 1.44%	38,797	926
12:37	23,900	400	- 1.65%	38,733	925