시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	23,950	350	- 1.44%	40,844	976
12:58	24,000	300	- 1.24%	40,768	974
12:57	24,050	250	- 1.03%	40,008	955
12:56	24,000	300	- 1.24%	39,941	954
12:55	24,050	250	- 1.03%	39,858	952
12:54	24,050	250	- 1.03%	39,853	952
12:53	24,000	300	- 1.24%	39,852	952
12:52	23,950	350	- 1.44%	39,687	948
12:50	23,950	350	- 1.44%	39,685	948
12:49	24,050	250	- 1.03%	39,630	946