시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,200	100	- 0.41%	41,321	987
13:09	24,150	150	- 0.62%	41,315	987
13:08	24,150	150	- 0.62%	41,243	985
13:07	24,000	300	- 1.24%	41,221	985
13:06	24,050	250	- 1.03%	41,147	983
13:04	24,100	200	- 0.82%	41,033	980
13:03	24,100	200	- 0.82%	40,924	977
13:02	23,950	350	- 1.44%	40,896	977
13:01	24,000	300	- 1.24%	40,850	976
13:00	23,950	350	- 1.44%	40,849	976