시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,150	150	- 0.62%	41,769	998
13:19	24,200	100	- 0.41%	41,767	998
13:18	24,100	200	- 0.82%	41,726	997
13:17	24,100	200	- 0.82%	41,671	995
13:16	24,200	100	- 0.41%	41,625	994
13:15	24,100	200	- 0.82%	41,481	991
13:14	24,150	150	- 0.62%	41,437	990
13:13	24,150	150	- 0.62%	41,435	990
13:12	24,150	150	- 0.62%	41,425	990
13:11	24,150	150	- 0.62%	41,356	988