시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	24,050	250	- 1.03%	42,485	1,015
13:32	24,100	200	- 0.82%	42,449	1,014
13:31	24,100	200	- 0.82%	42,332	1,011
13:30	24,100	200	- 0.82%	42,269	1,010
13:29	24,100	200	- 0.82%	42,216	1,009
13:27	24,100	200	- 0.82%	42,212	1,008
13:26	24,100	200	- 0.82%	42,159	1,007
13:25	24,100	200	- 0.82%	42,151	1,007
13:24	24,100	200	- 0.82%	42,145	1,007
13:21	24,100	200	- 0.82%	41,811	999