시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	50	- 0.21%	50,123	1,200
15:19	24,250	50	- 0.21%	49,588	1,187
15:18	24,200	100	- 0.41%	49,427	1,183
15:17	24,200	100	- 0.41%	49,327	1,180
15:16	24,200	100	- 0.41%	49,275	1,179
15:15	24,200	100	- 0.41%	49,249	1,178
15:14	24,100	200	- 0.82%	49,248	1,178
15:13	24,200	100	- 0.41%	49,212	1,177
15:12	24,200	100	- 0.41%	49,126	1,175
15:11	24,100	200	- 0.82%	48,938	1,171