시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,460	70	+ 0.95%	14,683	109
11:56	7,460	70	+ 0.95%	14,283	106
11:55	7,460	70	+ 0.95%	14,281	106
11:54	7,460	70	+ 0.95%	14,180	105
11:50	7,470	80	+ 1.08%	13,927	103
11:44	7,480	90	+ 1.22%	13,857	103
11:43	7,470	80	+ 1.08%	13,815	103
11:41	7,470	80	+ 1.08%	13,494	100
11:40	7,470	80	+ 1.08%	13,487	100
11:39	7,470	80	+ 1.08%	13,486	100