시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,490	100	+ 1.35%	20,288	151
12:19	7,490	100	+ 1.35%	20,287	151
12:16	7,490	100	+ 1.35%	20,286	151
12:15	7,450	60	+ 0.81%	20,285	151
12:14	7,460	70	+ 0.95%	20,281	151
12:09	7,520	130	+ 1.76%	20,256	151
12:08	7,520	130	+ 1.76%	20,239	151
12:03	7,460	70	+ 0.95%	19,014	141
12:02	7,460	70	+ 0.95%	18,961	141
12:01	7,460	70	+ 0.95%	15,441	115