시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,500	110	+ 1.49%	21,929	163
13:04	7,500	110	+ 1.49%	21,903	163
13:03	7,480	90	+ 1.22%	21,902	163
12:53	7,460	70	+ 0.95%	21,656	161
12:49	7,470	80	+ 1.08%	21,646	161
12:40	7,460	70	+ 0.95%	21,556	160
12:38	7,420	30	+ 0.41%	21,550	160
12:34	7,420	30	+ 0.41%	21,453	160
12:32	7,470	80	+ 1.08%	20,403	152
12:31	7,480	90	+ 1.22%	20,327	151