시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,510	120	+ 1.62%	25,124	187
13:29	7,530	140	+ 1.89%	25,122	187
13:27	7,500	110	+ 1.49%	25,093	187
13:26	7,540	150	+ 2.03%	25,053	187
13:24	7,550	160	+ 2.17%	24,823	185
13:22	7,550	160	+ 2.17%	24,708	184
13:21	7,560	170	+ 2.30%	24,648	184
13:20	7,500	110	+ 1.49%	22,524	168
13:13	7,510	120	+ 1.62%	22,523	168
13:12	7,500	110	+ 1.49%	22,301	166