시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,530	140	+ 1.89%	25,703	192
13:48	7,520	130	+ 1.76%	25,602	191
13:46	7,530	140	+ 1.89%	25,601	191
13:45	7,510	120	+ 1.62%	25,403	189
13:43	7,500	110	+ 1.49%	25,402	189
13:42	7,500	110	+ 1.49%	25,299	188
13:41	7,510	120	+ 1.62%	25,284	188
13:40	7,510	120	+ 1.62%	25,140	187
13:39	7,500	110	+ 1.49%	25,139	187
13:35	7,510	120	+ 1.62%	25,134	187