시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,530	140	+ 1.89%	27,930	208
14:04	7,550	160	+ 2.17%	27,916	208
14:03	7,550	160	+ 2.17%	27,851	208
14:02	7,530	140	+ 1.89%	27,659	206
13:59	7,540	150	+ 2.03%	27,610	206
13:58	7,550	160	+ 2.17%	27,560	206
13:55	7,560	170	+ 2.30%	27,550	205
13:53	7,560	170	+ 2.30%	27,468	205
13:52	7,540	150	+ 2.03%	26,073	194
13:51	7,530	140	+ 1.89%	25,816	192